시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,693	31	+ 1.87%	21,293	36
10:20	1,685	23	+ 1.38%	21,292	36
10:19	1,693	31	+ 1.87%	21,107	35
10:17	1,693	31	+ 1.87%	21,067	35
10:16	1,700	38	+ 2.29%	21,066	35
10:14	1,693	31	+ 1.87%	19,413	32
10:13	1,685	23	+ 1.38%	19,322	32
10:10	1,693	31	+ 1.87%	19,302	32
10:09	1,695	33	+ 1.99%	19,043	32
10:08	1,700	38	+ 2.29%	18,647	31