시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,700	38	+ 2.29%	23,296	39
10:37	1,700	38	+ 2.29%	22,864	38
10:36	1,696	34	+ 2.05%	22,854	38
10:35	1,698	36	+ 2.17%	22,767	38
10:34	1,698	36	+ 2.17%	22,685	38
10:33	1,698	36	+ 2.17%	21,396	36
10:32	1,698	36	+ 2.17%	21,395	36
10:31	1,698	36	+ 2.17%	21,385	36
10:30	1,699	37	+ 2.23%	21,374	36
10:29	1,700	38	+ 2.29%	21,373	36