시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,703	41	+ 2.47%	42,916	73
10:49	1,716	54	+ 3.25%	42,782	72
10:48	1,716	54	+ 3.25%	38,054	64
10:47	1,716	54	+ 3.25%	33,496	56
10:46	1,716	54	+ 3.25%	33,324	56
10:45	1,700	38	+ 2.29%	24,854	42
10:44	1,700	38	+ 2.29%	24,845	42
10:43	1,700	38	+ 2.29%	24,830	42
10:41	1,700	38	+ 2.29%	24,811	42
10:40	1,700	38	+ 2.29%	24,802	42