시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,701	39	+ 2.35%	45,582	77
11:04	1,698	36	+ 2.17%	45,562	77
11:03	1,702	40	+ 2.41%	44,293	75
10:58	1,698	36	+ 2.17%	43,904	74
10:56	1,698	36	+ 2.17%	43,403	73
10:55	1,698	36	+ 2.17%	43,400	73
10:54	1,703	41	+ 2.47%	43,010	73
10:53	1,703	41	+ 2.47%	42,995	73
10:52	1,703	41	+ 2.47%	42,987	73
10:51	1,703	41	+ 2.47%	42,937	73