시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,700	38	+ 2.29%	45,872	78
11:35	1,700	38	+ 2.29%	45,865	78
11:34	1,700	38	+ 2.29%	45,859	78
11:32	1,700	38	+ 2.29%	45,853	78
11:31	1,700	38	+ 2.29%	45,846	77
11:29	1,700	38	+ 2.29%	45,839	77
11:28	1,699	37	+ 2.23%	45,832	77
11:27	1,699	37	+ 2.23%	45,721	77
11:26	1,699	37	+ 2.23%	45,648	77
11:25	1,699	37	+ 2.23%	45,641	77