시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,700	38	+ 2.29%	46,009	78
11:48	1,700	38	+ 2.29%	45,997	78
11:47	1,700	38	+ 2.29%	45,980	78
11:46	1,700	38	+ 2.29%	45,978	78
11:45	1,700	38	+ 2.29%	45,972	78
11:44	1,700	38	+ 2.29%	45,932	78
11:43	1,700	38	+ 2.29%	45,896	78
11:42	1,700	38	+ 2.29%	45,890	78
11:40	1,700	38	+ 2.29%	45,884	78
11:39	1,700	38	+ 2.29%	45,878	78