시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,699	37	+ 2.23%	45,634	77
11:23	1,699	37	+ 2.23%	45,633	77
11:22	1,699	37	+ 2.23%	45,626	77
11:20	1,700	38	+ 2.29%	45,618	77
11:19	1,700	38	+ 2.29%	45,610	77
11:18	1,701	39	+ 2.35%	45,599	77
11:17	1,701	39	+ 2.35%	45,598	77
11:16	1,701	39	+ 2.35%	45,587	77
11:15	1,701	39	+ 2.35%	45,586	77
11:13	1,701	39	+ 2.35%	45,584	77