시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,685	23	+ 1.38%	75,916	128
15:19	1,685	23	+ 1.38%	75,653	128
15:18	1,685	23	+ 1.38%	75,024	127
15:17	1,693	31	+ 1.87%	74,475	126
15:16	1,693	31	+ 1.87%	74,461	126
15:15	1,692	30	+ 1.81%	74,390	126
15:14	1,692	30	+ 1.81%	74,375	126
15:13	1,692	30	+ 1.81%	74,365	126
15:12	1,692	30	+ 1.81%	74,355	126
15:11	1,692	30	+ 1.81%	74,287	125