시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,694	32	+ 1.93%	48,344	82
12:43	1,691	29	+ 1.75%	48,255	82
12:42	1,694	32	+ 1.93%	48,238	82
12:41	1,694	32	+ 1.93%	48,232	82
12:40	1,694	32	+ 1.93%	47,868	81
12:39	1,694	32	+ 1.93%	47,862	81
12:38	1,690	28	+ 1.69%	47,856	81
12:37	1,694	32	+ 1.93%	47,754	81
12:28	1,694	32	+ 1.93%	47,666	81
12:27	1,694	32	+ 1.93%	47,570	80