시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,296	39	- 2.92%	129,536	168
11:48	1,295	40	- 3.00%	129,493	168
11:43	1,294	41	- 3.07%	129,443	168
11:40	1,293	42	- 3.15%	129,393	168
11:38	1,293	42	- 3.15%	127,393	165
11:37	1,292	43	- 3.22%	127,143	165
11:36	1,294	41	- 3.07%	121,438	158
11:35	1,298	37	- 2.77%	121,387	157
11:33	1,294	41	- 3.07%	121,386	157
11:30	1,298	37	- 2.77%	121,385	157