시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,293	42	- 3.15%	131,091	170
12:13	1,293	42	- 3.15%	131,081	170
12:12	1,293	42	- 3.15%	131,071	170
12:11	1,295	40	- 3.00%	131,061	170
12:09	1,295	40	- 3.00%	131,056	170
12:07	1,294	41	- 3.07%	131,040	170
12:06	1,294	41	- 3.07%	131,038	170
12:04	1,294	41	- 3.07%	131,037	170
12:03	1,295	40	- 3.00%	130,770	170
11:55	1,296	39	- 2.92%	129,614	168