시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,289	46	- 3.45%	162,401	210
12:39	1,288	47	- 3.52%	162,397	210
12:37	1,287	48	- 3.60%	162,396	210
12:33	1,289	46	- 3.45%	154,865	201
12:30	1,289	46	- 3.45%	154,478	200
12:29	1,288	47	- 3.52%	154,475	200
12:28	1,288	47	- 3.52%	154,376	200
12:27	1,288	47	- 3.52%	153,576	199
12:22	1,288	47	- 3.52%	152,346	197
12:21	1,288	47	- 3.52%	152,116	197