시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,290	45	- 3.37%	167,904	218
13:02	1,290	45	- 3.37%	167,404	217
12:57	1,290	45	- 3.37%	167,204	217
12:56	1,290	45	- 3.37%	166,904	216
12:55	1,289	46	- 3.45%	166,636	216
12:54	1,288	47	- 3.52%	164,949	214
12:51	1,288	47	- 3.52%	164,784	213
12:50	1,288	47	- 3.52%	163,855	212
12:48	1,287	48	- 3.60%	163,542	212
12:45	1,288	47	- 3.52%	163,541	212