시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,285	50	- 3.75%	219,548	284
13:26	1,285	50	- 3.75%	201,150	260
13:25	1,291	44	- 3.30%	172,955	224
13:22	1,291	44	- 3.30%	172,875	224
13:21	1,291	44	- 3.30%	172,428	223
13:18	1,290	45	- 3.37%	172,424	223
13:13	1,292	43	- 3.22%	171,215	222
13:12	1,292	43	- 3.22%	171,205	222
13:10	1,293	42	- 3.15%	171,185	222
13:06	1,290	45	- 3.37%	171,182	222