시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,285	50	- 3.75%	229,487	297
13:46	1,285	50	- 3.75%	229,451	297
13:42	1,283	52	- 3.90%	229,433	297
13:41	1,286	49	- 3.67%	221,487	286
13:36	1,286	49	- 3.67%	221,287	286
13:34	1,286	49	- 3.67%	221,264	286
13:33	1,286	49	- 3.67%	221,214	286
13:31	1,286	49	- 3.67%	221,213	286
13:29	1,287	48	- 3.60%	219,646	284
13:28	1,285	50	- 3.75%	219,639	284