시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,286	49	- 3.67%	236,741	306
14:32	1,286	49	- 3.67%	235,266	304
14:25	1,288	47	- 3.52%	234,717	303
14:23	1,288	47	- 3.52%	234,617	303
14:14	1,289	46	- 3.45%	234,610	303
14:13	1,289	46	- 3.45%	233,610	302
14:07	1,288	47	- 3.52%	231,548	299
14:06	1,289	46	- 3.45%	231,476	299
14:05	1,287	48	- 3.60%	229,963	297
14:04	1,287	48	- 3.60%	229,587	297