시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,287	48	- 3.60%	239,397	309
14:52	1,287	48	- 3.60%	239,395	309
14:49	1,285	50	- 3.75%	238,395	308
14:47	1,285	50	- 3.75%	238,394	308
14:45	1,289	46	- 3.45%	238,115	308
14:44	1,287	48	- 3.60%	238,015	308
14:43	1,285	50	- 3.75%	237,845	307
14:42	1,286	49	- 3.67%	237,692	307
14:35	1,286	49	- 3.67%	237,654	307
14:34	1,286	49	- 3.67%	237,614	307