시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,309	26	- 1.95%	13,451	18
09:09	1,308	27	- 2.02%	13,251	17
09:07	1,314	21	- 1.57%	9,673	13
09:06	1,315	20	- 1.50%	9,113	12
09:04	1,317	18	- 1.35%	9,071	12
09:03	1,317	18	- 1.35%	7,799	10
09:02	1,316	19	- 1.42%	7,718	10
09:00	1,315	20	- 1.50%	7,618	10