시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,298	37	- 2.77%	24,799	32
09:19	1,298	37	- 2.77%	24,643	32
09:18	1,298	37	- 2.77%	24,539	32
09:17	1,299	36	- 2.70%	24,431	32
09:16	1,299	36	- 2.70%	23,780	31
09:15	1,299	36	- 2.70%	23,714	31
09:14	1,298	37	- 2.77%	21,624	28
09:13	1,301	34	- 2.55%	18,839	25
09:12	1,302	33	- 2.47%	18,660	24
09:11	1,308	27	- 2.02%	13,781	18