시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,302	33	- 2.47%	39,508	52
09:42	1,302	33	- 2.47%	36,508	48
09:39	1,299	36	- 2.70%	35,711	47
09:38	1,301	34	- 2.55%	31,220	41
09:35	1,301	34	- 2.55%	31,040	41
09:30	1,299	36	- 2.70%	29,521	39
09:26	1,297	38	- 2.85%	29,519	39
09:23	1,300	35	- 2.62%	28,519	37
09:22	1,300	35	- 2.62%	28,304	37
09:21	1,300	35	- 2.62%	26,154	34