시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,298	37	- 2.77%	43,152	56
09:55	1,298	37	- 2.77%	42,224	55
09:54	1,298	37	- 2.77%	42,206	55
09:53	1,299	36	- 2.70%	42,188	55
09:52	1,298	37	- 2.77%	42,167	55
09:51	1,299	36	- 2.70%	42,149	55
09:50	1,298	37	- 2.77%	42,099	55
09:49	1,298	37	- 2.77%	41,099	54
09:48	1,299	36	- 2.70%	39,557	52
09:47	1,301	34	- 2.55%	39,509	52