시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,297	38	- 2.85%	54,292	71
10:05	1,295	40	- 3.00%	54,216	71
10:04	1,297	38	- 2.85%	49,018	64
10:03	1,297	38	- 2.85%	49,017	64
10:02	1,297	38	- 2.85%	47,717	62
10:01	1,296	39	- 2.92%	46,676	61
10:00	1,297	38	- 2.85%	46,658	61
09:59	1,297	38	- 2.85%	45,522	59
09:58	1,297	38	- 2.85%	45,022	59
09:57	1,298	37	- 2.77%	45,004	59