시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,294	41	- 3.07%	63,199	82
10:17	1,295	40	- 3.00%	62,609	81
10:16	1,295	40	- 3.00%	62,602	81
10:15	1,295	40	- 3.00%	62,584	81
10:14	1,294	41	- 3.07%	62,527	81
10:13	1,294	41	- 3.07%	61,614	80
10:12	1,295	40	- 3.00%	58,732	76
10:10	1,294	41	- 3.07%	58,684	76
10:09	1,294	41	- 3.07%	58,609	76
10:07	1,295	40	- 3.00%	54,295	71