시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,293	42	- 3.15%	67,340	88
10:29	1,294	41	- 3.07%	67,122	87
10:28	1,294	41	- 3.07%	66,862	87
10:26	1,293	42	- 3.15%	66,808	87
10:25	1,293	42	- 3.15%	66,790	87
10:24	1,294	41	- 3.07%	66,714	87
10:23	1,294	41	- 3.07%	65,062	85
10:22	1,294	41	- 3.07%	64,955	85
10:21	1,295	40	- 3.00%	64,927	84
10:20	1,294	41	- 3.07%	64,917	84