시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,290	45	- 3.37%	111,794	145
10:41	1,290	45	- 3.37%	111,099	144
10:40	1,290	45	- 3.37%	110,344	143
10:39	1,290	45	- 3.37%	108,344	141
10:38	1,290	45	- 3.37%	108,121	140
10:37	1,290	45	- 3.37%	107,732	140
10:36	1,293	42	- 3.15%	99,156	129
10:35	1,294	41	- 3.07%	68,654	89
10:34	1,294	41	- 3.07%	68,632	89
10:31	1,293	42	- 3.15%	67,955	88