시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,296	39	- 2.92%	116,029	151
11:07	1,295	40	- 3.00%	115,587	150
10:57	1,294	41	- 3.07%	115,024	149
10:52	1,292	43	- 3.22%	113,794	148
10:51	1,294	41	- 3.07%	113,674	147
10:47	1,291	44	- 3.30%	113,673	147
10:46	1,291	44	- 3.30%	112,933	147
10:45	1,290	45	- 3.37%	112,930	147
10:44	1,290	45	- 3.37%	112,925	147
10:43	1,292	43	- 3.22%	111,795	145