시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,294	41	- 3.07%	120,613	156
11:23	1,294	41	- 3.07%	120,497	156
11:21	1,294	41	- 3.07%	120,311	156
11:20	1,294	41	- 3.07%	120,079	156
11:19	1,294	41	- 3.07%	120,076	156
11:18	1,294	41	- 3.07%	119,943	156
11:16	1,298	37	- 2.77%	117,887	153
11:15	1,299	36	- 2.70%	117,352	152
11:13	1,302	33	- 2.47%	117,348	152
11:11	1,296	39	- 2.92%	116,348	151