시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,288	47	- 3.52%	247,893	320
15:19	1,286	49	- 3.67%	243,057	314
15:18	1,286	49	- 3.67%	243,015	314
15:16	1,288	47	- 3.52%	242,803	314
15:15	1,288	47	- 3.52%	241,612	312
15:11	1,290	45	- 3.37%	240,612	311
15:10	1,290	45	- 3.37%	240,584	311
15:04	1,290	45	- 3.37%	240,473	311
15:03	1,287	48	- 3.60%	240,425	311
15:01	1,290	45	- 3.37%	240,397	311