시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	9,790	240	+ 2.51%	55,114	534
12:17	9,810	260	+ 2.72%	55,014	533
12:16	9,820	270	+ 2.83%	54,299	526
12:14	9,840	290	+ 3.04%	54,228	526
12:11	9,850	300	+ 3.14%	54,227	526
12:10	9,860	310	+ 3.25%	54,167	525
12:09	9,850	300	+ 3.14%	54,059	524
12:08	9,860	310	+ 3.25%	53,953	523
12:07	9,860	310	+ 3.25%	53,933	523
12:06	9,860	310	+ 3.25%	53,888	522