시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	9,840	290	+ 3.04%	64,636	628
12:43	9,830	280	+ 2.93%	61,824	600
12:42	9,840	290	+ 3.04%	61,628	598
12:41	9,830	280	+ 2.93%	61,623	598
12:40	9,820	270	+ 2.83%	60,863	591
12:39	9,850	300	+ 3.14%	57,105	554
12:38	9,850	300	+ 3.14%	57,009	553
12:37	9,830	280	+ 2.93%	56,903	552
12:36	9,830	280	+ 2.93%	56,902	552
12:34	9,820	270	+ 2.83%	56,785	551