시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	9,850	300	+ 3.14%	71,446	695
12:58	9,840	290	+ 3.04%	71,442	695
12:57	9,860	310	+ 3.25%	71,408	695
12:56	9,860	310	+ 3.25%	71,388	694
12:55	9,860	310	+ 3.25%	69,584	677
12:54	9,860	310	+ 3.25%	69,582	677
12:53	9,870	320	+ 3.35%	69,538	676
12:52	9,860	310	+ 3.25%	68,327	664
12:51	9,850	300	+ 3.14%	67,883	660
12:50	9,850	300	+ 3.14%	67,880	660