시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	9,840	290	+ 3.04%	72,201	702
13:05	9,860	310	+ 3.25%	72,126	702
13:04	9,850	300	+ 3.14%	71,920	700
13:03	9,830	280	+ 2.93%	71,565	696
13:02	9,830	280	+ 2.93%	71,562	696
13:00	9,840	290	+ 3.04%	71,548	696
12:59	9,850	300	+ 3.14%	71,446	695
12:58	9,840	290	+ 3.04%	71,442	695
12:57	9,860	310	+ 3.25%	71,408	695
12:56	9,860	310	+ 3.25%	71,388	694