시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	9,530	20	- 0.21%	4,165	40
09:09	9,550	0	0.00%	4,155	40
09:08	9,530	20	- 0.21%	3,014	29
09:07	9,550	0	0.00%	2,839	27
09:06	9,550	0	0.00%	2,825	27
09:05	9,550	0	0.00%	2,824	27
09:04	9,570	20	+ 0.21%	1,493	14
09:03	9,570	20	+ 0.21%	1,492	14
09:02	9,570	20	+ 0.21%	1,370	13
09:01	9,570	20	+ 0.21%	1,288	12