시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	9,800	250	+ 2.62%	74,422	724
13:30	9,770	220	+ 2.30%	74,334	723
13:29	9,770	220	+ 2.30%	74,333	723
13:28	9,790	240	+ 2.51%	74,246	722
13:27	9,770	220	+ 2.30%	74,245	722
13:26	9,780	230	+ 2.41%	74,211	722
13:24	9,785	235	+ 2.46%	73,735	718
13:23	9,790	240	+ 2.51%	73,685	717
13:22	9,790	240	+ 2.51%	73,683	717
13:21	9,840	290	+ 3.04%	73,682	717