시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	9,550	0	0.00%	9,040	86
09:19	9,520	30	- 0.31%	8,929	85
09:18	9,500	50	- 0.52%	7,355	70
09:17	9,500	50	- 0.52%	7,208	69
09:16	9,500	50	- 0.52%	6,778	65
09:15	9,510	40	- 0.42%	6,606	63
09:14	9,510	40	- 0.42%	6,438	61
09:13	9,510	40	- 0.42%	6,423	61
09:12	9,530	20	- 0.21%	5,813	55
09:11	9,520	30	- 0.31%	4,428	42