시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	9,550	0	0.00%	11,727	112
09:30	9,590	40	+ 0.42%	11,586	110
09:29	9,580	30	+ 0.31%	11,478	109
09:27	9,580	30	+ 0.31%	11,467	109
09:26	9,550	0	0.00%	10,760	103
09:25	9,550	0	0.00%	9,791	93
09:24	9,550	0	0.00%	9,378	89
09:23	9,500	50	- 0.52%	9,358	89
09:22	9,540	10	- 0.11%	9,271	88
09:21	9,540	10	- 0.11%	9,270	88