시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	9,670	120	+ 1.26%	15,818	151
09:41	9,650	100	+ 1.05%	14,885	142
09:40	9,640	90	+ 0.94%	13,820	132
09:39	9,630	80	+ 0.84%	13,810	132
09:38	9,620	70	+ 0.73%	13,031	124
09:36	9,630	80	+ 0.84%	13,026	124
09:35	9,600	50	+ 0.52%	12,973	124
09:34	9,610	60	+ 0.63%	12,613	120
09:33	9,610	60	+ 0.63%	12,555	120
09:32	9,600	50	+ 0.52%	12,402	118