시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	9,660	110	+ 1.15%	20,074	192
09:51	9,650	100	+ 1.05%	20,072	192
09:50	9,650	100	+ 1.05%	19,795	190
09:49	9,650	100	+ 1.05%	18,915	181
09:48	9,650	100	+ 1.05%	18,129	174
09:47	9,650	100	+ 1.05%	18,128	173
09:46	9,640	90	+ 0.94%	17,969	172
09:45	9,660	110	+ 1.15%	17,844	171
09:44	9,660	110	+ 1.15%	17,676	169
09:43	9,660	110	+ 1.15%	15,976	153