시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	9,630	80	+ 0.84%	22,129	212
10:02	9,630	80	+ 0.84%	21,991	211
10:01	9,670	120	+ 1.26%	21,961	210
10:00	9,640	90	+ 0.94%	21,813	209
09:59	9,670	120	+ 1.26%	20,563	197
09:58	9,660	110	+ 1.15%	20,507	196
09:57	9,670	120	+ 1.26%	20,456	196
09:56	9,670	120	+ 1.26%	20,406	195
09:55	9,650	100	+ 1.05%	20,308	194
09:54	9,660	110	+ 1.15%	20,137	193