시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	9,690	140	+ 1.47%	24,817	238
10:12	9,680	130	+ 1.36%	24,301	233
10:11	9,670	120	+ 1.26%	24,101	231
10:10	9,680	130	+ 1.36%	23,951	230
10:09	9,690	140	+ 1.47%	23,717	227
10:08	9,670	120	+ 1.26%	23,603	226
10:07	9,700	150	+ 1.57%	23,495	225
10:06	9,700	150	+ 1.57%	22,865	219
10:05	9,670	120	+ 1.26%	22,213	213
10:04	9,650	100	+ 1.05%	22,142	212