시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	9,660	110	+ 1.15%	25,627	246
10:25	9,660	110	+ 1.15%	25,369	243
10:24	9,670	120	+ 1.26%	25,360	243
10:22	9,670	120	+ 1.26%	25,308	243
10:21	9,670	120	+ 1.26%	25,257	242
10:20	9,670	120	+ 1.26%	25,255	242
10:19	9,660	110	+ 1.15%	25,243	242
10:18	9,670	120	+ 1.26%	25,109	241
10:16	9,670	120	+ 1.26%	25,039	240
10:14	9,680	130	+ 1.36%	24,832	238