시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,680	130	+ 1.36%	26,841	258
10:39	9,650	100	+ 1.05%	26,564	255
10:38	9,680	130	+ 1.36%	26,551	255
10:37	9,650	100	+ 1.05%	26,549	255
10:36	9,680	130	+ 1.36%	26,476	254
10:34	9,680	130	+ 1.36%	26,324	253
10:31	9,670	120	+ 1.26%	26,261	252
10:29	9,660	110	+ 1.15%	25,920	249
10:28	9,660	110	+ 1.15%	25,659	246
10:27	9,670	120	+ 1.26%	25,638	246