시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	9,710	160	+ 1.68%	29,799	286
10:53	9,720	170	+ 1.78%	29,798	286
10:52	9,710	160	+ 1.68%	29,605	284
10:51	9,710	160	+ 1.68%	29,603	284
10:49	9,680	130	+ 1.36%	29,598	284
10:48	9,710	160	+ 1.68%	29,477	283
10:47	9,680	130	+ 1.36%	27,478	264
10:46	9,670	120	+ 1.26%	27,017	259
10:42	9,670	120	+ 1.26%	26,997	259
10:41	9,670	120	+ 1.26%	26,853	258