시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	9,710	160	+ 1.68%	30,677	295
11:08	9,710	160	+ 1.68%	30,662	295
11:07	9,700	150	+ 1.57%	30,500	293
11:05	9,690	140	+ 1.47%	30,494	293
11:03	9,670	120	+ 1.26%	30,333	291
11:02	9,670	120	+ 1.26%	30,283	291
11:01	9,690	140	+ 1.47%	30,253	291
11:00	9,690	140	+ 1.47%	30,189	290
10:57	9,670	120	+ 1.26%	29,939	288
10:56	9,680	130	+ 1.36%	29,839	287