시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	9,800	250	+ 2.62%	75,264	732
13:42	9,800	250	+ 2.62%	75,262	732
13:40	9,770	220	+ 2.30%	75,073	731
13:39	9,790	240	+ 2.51%	74,840	728
13:38	9,760	210	+ 2.20%	74,838	728
13:37	9,760	210	+ 2.20%	74,817	728
13:36	9,760	210	+ 2.20%	74,813	728
13:35	9,760	210	+ 2.20%	74,761	728
13:34	9,790	240	+ 2.51%	74,428	724
13:32	9,800	250	+ 2.62%	74,422	724