시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	9,770	220	+ 2.30%	36,944	356
11:18	9,770	220	+ 2.30%	36,942	356
11:17	9,770	220	+ 2.30%	36,892	355
11:16	9,770	220	+ 2.30%	36,337	350
11:15	9,790	240	+ 2.51%	36,289	350
11:14	9,790	240	+ 2.51%	36,069	347
11:13	9,790	240	+ 2.51%	35,796	345
11:12	9,790	240	+ 2.51%	35,547	342
11:11	9,750	200	+ 2.09%	32,492	312
11:10	9,740	190	+ 1.99%	31,826	306