시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	9,770	220	+ 2.30%	40,858	394
11:31	9,770	220	+ 2.30%	40,857	394
11:30	9,770	220	+ 2.30%	40,586	392
11:29	9,770	220	+ 2.30%	37,560	362
11:28	9,780	230	+ 2.41%	37,487	361
11:26	9,770	220	+ 2.30%	37,386	360
11:24	9,770	220	+ 2.30%	37,375	360
11:23	9,770	220	+ 2.30%	37,272	359
11:22	9,780	230	+ 2.41%	37,199	358
11:21	9,770	220	+ 2.30%	36,949	356