시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	9,790	240	+ 2.51%	44,137	426
11:47	9,800	250	+ 2.62%	43,977	425
11:46	9,770	220	+ 2.30%	43,555	421
11:45	9,790	240	+ 2.51%	43,529	420
11:44	9,790	240	+ 2.51%	43,177	417
11:43	9,790	240	+ 2.51%	43,034	416
11:41	9,800	250	+ 2.62%	43,033	416
11:38	9,800	250	+ 2.62%	43,030	416
11:37	9,790	240	+ 2.51%	40,971	395
11:34	9,760	210	+ 2.20%	40,966	395