시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	9,800	250	+ 2.62%	48,071	465
12:00	9,800	250	+ 2.62%	48,059	465
11:59	9,790	240	+ 2.51%	48,058	465
11:58	9,790	240	+ 2.51%	47,987	464
11:55	9,800	250	+ 2.62%	47,967	464
11:54	9,800	250	+ 2.62%	47,966	464
11:53	9,820	270	+ 2.83%	47,949	464
11:52	9,820	270	+ 2.83%	47,194	456
11:51	9,800	250	+ 2.62%	45,639	441
11:50	9,790	240	+ 2.51%	44,149	427