시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	9,800	250	+ 2.62%	56,322	546
12:26	9,800	250	+ 2.62%	56,310	546
12:25	9,800	250	+ 2.62%	56,270	546
12:24	9,800	250	+ 2.62%	56,170	545
12:20	9,800	250	+ 2.62%	56,160	545
12:19	9,800	250	+ 2.62%	55,132	534
12:18	9,790	240	+ 2.51%	55,114	534
12:17	9,810	260	+ 2.72%	55,014	533
12:16	9,820	270	+ 2.83%	54,299	526
12:14	9,840	290	+ 3.04%	54,228	526